09/03/07 43.35
09/04/07 43.08
09/05/07 43.19
09/06/07 44.43
09/07/07 43.34
09/08/07 43.72
09/09/07 45.94
09/10/07 43.36
09/11/07 55.26
09/12/07 1:06.45
09/13/07 1:06.37
09/14/07 1:03.89
09/15/07 1:05.24
09/16/07 1:38.10
09/17/07 54.47
09/18/07 1:09.63
09/19/07 1:07.58
09/20/07 44.65
09/21/07 45.89
09/25/07 45.57
09/26/07 47.94
09/27/07 47.94
09/28/07 46.82
09/29/07 32.73
09/30/07 22.99
10/01/07 20.22
10/02/07 18.22
10/03/07 20.96
10/04/07 17.21
10/05/07 19.66
10/06/07 21.36
10/07/07 25.41
10/08/07 21.04
10/09/07 16.40
10/10/07 22.56
10/11/07 20.02
10/12/07 18.96
10/13/07 20.38
10/14/07 20.10
10/15/07 19.10
10/16/07 15.73
10/17/07 18.92
10/18/07 21.78
10/19/07 31.24
10/20/07 19.14
10/21/07 25.07
10/22/07 19.94
10/23/07 18.11
10/24/07 21.41
10/25/07 22.66
10/26/07 20.51
10/27/07 19.68
10/28/07 25.94
10/29/07 21.59
10/30/07 22.40
10/31/07 18.49
11/01/07 21.18
11/02/07 17.59
11/03/07 17.63
11/04/07 24.01
11/05/07 21.22
11/06/07 1:06.67
11/07/07 17.97
11/08/07 22.31
11/09/07 21.67
11/10/07 23.26
11/11/07 27.01
11/12/07 18.84
11/13/07 19.88
11/14/07 23.63
11/15/07 23.30
11/16/07 26.75
11/17/07 19.63
11/18/07 59.89
11/19/07 1:08.83
11/20/07 16.76
11/21/07 20.71
11/22/07 19.65
11/23/07 18.98
11/24/07 16.35
11/25/07 25.34
11/26/07 16.44
11/27/07 16.45
11/28/07 20.84
11/29/07 20.37
11/30/07 20.23
12/01/07 21.51
12/02/07 25.67
12/03/07 16.66
12/04/07 20.17
12/05/07 17.67
12/06/07 17.22
12/07/07 16.96
12/08/07 18.84
12/09/07 25.77
12/10/07 16.85
12/11/07 18.98
12/12/07 17.06
12/13/07 16.57
12/14/07 17.16
12/15/07 17.78
12/16/07 27.19
12/17/07 17.40
12/18/07 19.17
12/19/07 16.53
12/20/07 16.38
12/21/07 17.49
12/22/07 17.13
12/23/07 24.93
12/24/07 19.54
12/25/07 20.04
12/26/07 20.28
12/27/07 17.24
12/28/07 26.68
12/29/07 24.97
12/30/07 37.49
12/31/07 24.70
01/01/08 20.77
01/02/08 22.62
01/03/08 9.06
01/04/08 9.87
01/05/08 8.72
01/06/08 12.14
01/07/08 9.62
01/08/08 9.33
01/09/08 10.89
01/10/08 9.56
01/11/08 9.24
01/12/08 9.83
01/13/08 13.57
01/14/08 9.45
01/15/08 12.84
01/16/08 15.61
01/17/08 9.61
01/18/08 9.76
01/19/08 9.73
01/20/08 11.46
01/21/08 8.73
01/22/08 8.98
01/23/08 9.53
01/24/08 9.37
01/25/08 10.22
01/26/08 9.59
01/27/08 12.36
01/28/08 9.29
01/29/08 9.79
01/30/08 8.43
01/31/08 11.33
02/01/08 9.51
02/02/08 8.62
02/03/08 27.11
02/04/08 9.46
02/05/08 10.47
02/06/08 8.96
02/07/08 8.94
02/08/08 10.29
02/09/08 9.74
02/10/08 15.62
02/11/08 11.38
02/12/08 12.22
02/13/08 9.07
02/14/08 9.77
02/15/08 10.42
02/16/08 10.69
02/17/08 15.03
02/18/08 11.74
02/19/08 12.30
02/20/08 10.04
02/21/08 9.42
02/22/08 8.98
02/23/08 9.03
02/24/08 12.74
02/25/08 10.11
02/26/08 9.91
02/27/08 8.85
02/28/08 9.15
02/29/08 8.87
03/01/08 8.48
03/02/08 15.81
03/03/08 10.03
03/04/08 10.06
03/05/08 8.54
03/06/08 9.25
03/07/08 9.49
03/08/08 9.38
03/09/08 12.65
03/10/08 9.29
03/11/08 9.33
03/12/08 9.42
03/13/08 9.26
03/14/08 8.93
03/15/08 9.65
03/16/08 15.08
03/17/08 9.94
03/18/08 9.08
03/19/08 10.41
03/20/08 10.34
03/21/08 9.33
03/22/08 10.62
03/23/08 12.83
03/24/08 9.64
03/25/08 8.78
03/26/08 9.60
03/27/08 9.14
03/28/08 10.01
03/29/08 10.16
03/30/08 12.63
03/31/08 9.01
04/01/08 8.96
04/02/08 10.21
04/03/08 9.19
04/04/08 8.53
04/05/08 9.14
04/06/08 13.20
04/07/08 8.91
04/08/08 9.55
04/09/08 9.48
04/10/08 9.66
04/11/08 9.05
04/12/08 11.01
04/13/08 11.66
04/14/08 10.11
04/15/08 9.25
04/16/08 9.47
04/17/08 8.95
04/18/08 8.90
04/19/08 8.75
04/20/08 10.82
04/21/08 10.06
04/22/08 9.31
04/23/08 9.05
04/24/08 9.45
04/25/08 11.92
04/26/08 9.00
04/27/08 20.07
04/28/08 9.08
04/29/08 11.34
04/30/08 10.11
05/01/08 11.28
05/02/08 12.23
05/03/08 11.32
05/04/08 12.74
05/05/08 9.41
05/06/08 10.62
05/07/08 10.93
05/08/08 11.07
05/09/08 10.97
05/10/08 10.04
05/11/08 17.90
05/12/08 9.72
05/13/08 12.74
05/14/08 9.90
05/15/08 11.61
05/16/08 9.51
05/17/08 10.38
05/18/08 14.23
05/19/08 9.34
05/20/08 9.72
05/21/08 10.23
05/22/08 10.95
05/23/08 8.85
05/24/08 9.00
05/25/08 16.01
05/26/08 9.41
05/27/08 8.39
05/28/08 9.23
05/29/08 10.58
05/30/08 9.31
05/31/08 8.95
06/01/08 13.28
06/02/08 8.83
06/03/08 9.34
06/04/08 9.31
06/05/08 8.85
06/06/08 8.94
06/07/08 9.07
06/08/08 16.25
06/09/08 8.63
06/10/08 9.72
06/11/08 8.81
06/12/08 8.30
06/13/08 9.82
06/14/08 8.53
06/15/08 12.17
06/16/08 8.19
06/17/08 8.66
06/18/08 10.43
06/19/08 8.45
06/20/08 9.09
06/21/08 8.98
06/22/08 17.79
06/23/08 8.75
06/24/08 8.84
06/25/08 8.94
06/26/08 9.01
06/27/08 9.65
06/28/08 10.50
06/29/08 13.10
06/30/08 9.59
07/01/08 9.00
07/02/08 9.00
07/03/08 8.76
07/04/08 9.94
07/05/08 9.72
07/06/08 11.77
07/07/08 8.21
07/08/08 9.31
07/09/08 9.08
07/10/08 9.40
07/11/08 8.84
07/12/08 9.27
07/13/08 15.34
07/14/08 9.55
07/15/08 9.38
07/16/08 9.14
07/17/08 9.04
07/18/08 9.89
07/19/08 8.94
07/20/08 13.78
07/21/08 9.17
07/22/08 9.48
07/23/08 8.88
07/24/08 8.83
07/25/08 8.79
07/26/08 9.13
07/27/08 10.36
07/28/08 8.57
07/29/08 8.73
07/30/08 8.55
07/31/08 9.17
08/01/08 8.89
08/02/08 9.36
08/03/08 13.57
08/04/08 8.57
08/05/08 8.95
08/06/08 8.87
08/07/08 8.76
08/08/08 8.71
08/09/08 8.69
08/10/08 11.09
08/11/08 8.85
08/12/08 8.30
08/13/08 8.63
08/14/08 8.36
08/15/08 8.79
08/16/08 9.06
08/17/08 15.21
08/18/08 8.82
08/19/08 8.53
08/20/08 16.39
08/21/08 9.11
08/22/08 8.46
08/23/08 8.94
08/24/08 12.00
08/25/08 8.73
08/26/08 8.87
08/27/08 8.61
08/28/08 9.03
08/29/08 8.24
08/30/08 9.03
08/31/08 11.17
09/01/08 8.76
09/02/08 8.79
09/03/08 8.41
09/04/08 8.56
09/05/08 8.72
09/06/08 8.87
09/07/08 14.64
09/08/08 9.05
09/09/08 9.40
09/10/08 8.71
09/11/08 8.50
09/12/08 9.04
09/13/08 8.46
09/14/08 13.01
09/15/08 9.39
09/16/08 9.05
09/17/08 9.31
09/18/08 9.64
09/19/08 9.14
09/20/08 8.61
09/21/08 11.90
09/22/08 8.65
09/23/08 8.64
09/24/08 9.34
09/25/08 8.52
09/26/08 9.18
09/27/08 9.06
09/28/08 12.89
09/29/08 9.42
09/30/08 8.63
10/01/08 8.62
10/02/08 10.72
10/03/08 8.74
10/04/08 9.57
10/05/08 11.33
10/06/08 12.77
10/07/08 9.41
10/08/08 8.86
10/09/08 14.19
10/10/08 9.13
10/11/08 8.36
10/12/08 12.30
10/13/08 9.18
10/14/08 9.04
10/15/08 8.57
10/16/08 9.83
10/17/08 8.79
10/18/08 8.65
10/19/08 13.42
10/20/08 8.34
10/21/08 9.37
10/22/08 8.99
10/23/08 8.81
10/24/08 8.51
10/25/08 8.82
10/26/08 12.05
10/27/08 9.06
10/28/08 8.61
10/29/08 8.80
10/30/08 8.37
10/31/08 8.72
11/01/08 8.52
11/02/08 11.49
11/03/08 9.78
11/04/08 8.63
11/05/08 13.74
11/06/08 8.67
11/07/08 9.91
11/08/08 8.74
11/09/08 13.73
11/10/08 8.75
11/11/08 11.34
11/12/08 8.27
11/13/08 8.96
11/14/08 8.80
11/15/08 8.54
11/16/08 12.83
11/17/08 42.08
11/18/08 8.64
11/19/08 8.53
11/20/08 8.90
11/21/08 7.86
11/22/08 8.06
11/23/08 1:19.72
11/24/08 8.59
11/25/08 8.53
11/26/08 8.54
11/27/08 8.46
11/28/08 9.17
11/29/08 8.23
11/30/08 11.57
12/01/08 8.79
12/02/08 8.54
12/03/08 8.58
12/04/08 8.99
12/05/08 8.23
12/06/08 8.31
12/07/08 15.92
12/08/08 19.58
12/09/08 8.60
12/10/08 8.63
12/11/08 8.53
12/12/08 9.17
12/13/08 8.17
12/14/08 12.48
12/15/08 9.88
12/16/08 8.66
12/17/08 9.21
12/18/08 9.29
12/19/08 10.70
12/20/08 8.97
12/21/08 10.91
12/22/08 8.26
12/23/08 9.47
12/24/08 8.36
12/25/08 8.77
12/26/08 8.59
12/27/08 8.63
12/28/08 15.77
12/29/08 8.77
12/30/08 9.66
12/31/08 30.01
01/01/09 29.73
01/02/09 30.78
01/03/09 22.03
01/04/09 38.17
01/05/09 8.50
01/06/09 9.00
01/07/09 8.70
01/08/09 8.51
01/09/09 8.67
01/10/09 9.25
01/11/09 12.04
01/12/09 17.31
01/13/09 18.56
01/14/09 9.93
01/15/09 9.20
01/16/09 9.45
01/17/09 8.81
01/18/09 15.28
01/19/09 11.19
01/20/09 9.17
01/21/09 8.33
01/22/09 14.10
01/23/09 9.84
01/24/09 11.86
01/25/09 19.31
01/26/09 10.98
01/27/09 9.38
01/28/09 9.49
01/29/09 9.06
01/30/09 8.60
01/31/09 8.89
02/01/09 11.29
02/02/09 8.42
02/03/09 8.39
02/04/09 8.63
02/05/09 9.79
02/06/09 9.75
02/07/09 9.12
02/08/09 12.34
02/09/09 9.69
02/10/09 8.33
02/11/09 8.98
02/12/09 9.39
02/13/09 8.38
02/14/09 9.22
02/15/09 16.01
02/16/09 13.00
02/17/09 9.08
02/18/09 9.06
02/19/09 9.08
02/20/09 8.44
02/21/09 9.35
02/22/09 10.79
02/23/09 8.40
02/24/09 8.26
02/25/09 8.43
02/26/09 10.34
02/27/09 10.33
02/28/09 8.55
03/01/09 13.25
03/02/09 8.43
03/03/09 11.94
03/04/09 16.92
03/05/09 18.46
03/06/09 16.94
03/07/09 12.86
03/08/09 13.77
03/09/09 11.32
03/10/09 11.37
03/11/09 11.63
03/12/09 11.78
03/13/09 10.99
03/14/09 11.00
03/15/09 16.97
03/16/09 11.71
03/17/09 11.18
03/18/09 11.10
03/19/09 11.37
03/20/09 11.81
03/21/09 11.10
03/22/09 11.89
03/23/09 11.08
03/24/09 10.52
03/25/09 9.89
03/26/09 11.35
03/27/09 10.07
03/28/09 9.50
03/29/09 11.34
03/30/09 11.16
03/31/09 10.82
04/01/09 10.60
04/02/09 10.14
04/03/09 10.70
04/04/09 9.42
04/05/09 12.31
04/06/09 11.23
04/07/09 10.79
04/08/09 10.75
04/09/09 10.27
04/10/09 10.29
04/11/09 10.06
04/12/09 16.65
04/13/09 10.06
04/14/09 10.65
04/15/09 10.42
04/16/09 10.86
04/17/09 10.86
04/18/09 9.73
04/19/09 12.36
04/20/09 10.62
04/21/09 11.11
04/22/09 9.71
04/23/09 10.62
04/24/09 10.78
04/25/09 10.10
04/26/09 14.58
04/27/09 10.56
04/28/09 11.42
04/29/09 10.07
04/30/09 11.25
05/01/09 10.91
05/02/09 10.54
05/03/09 14.32
05/04/09 10.38
05/05/09 9.91
05/06/09 10.67
05/07/09 11.61
05/08/09 10.32
05/09/09 11.41
05/10/09 12.86
05/11/09 11.23
05/12/09 10.48
05/13/09 10.53
05/14/09 20.33
05/15/09 12.83
05/16/09 10.51
05/17/09 13.54
05/18/09 13.97
05/19/09 11.07
05/20/09 10.68
05/21/09 10.63
05/22/09 9.97
05/23/09 11.48
05/24/09 14.52
05/25/09 11.37
05/26/09 10.43
05/27/09 11.19
05/28/09 11.96
05/29/09 11.32
05/30/09 10.91
05/31/09 12.62
06/01/09 11.60
06/02/09 11.52
06/03/09 11.42
06/04/09 12.15
06/05/09 11.65
06/06/09 10.91
06/07/09 15.14
06/08/09 12.58
06/09/09 11.24
06/10/09 11.34
06/11/09 11.62
06/12/09 10.69
06/13/09 11.40
06/14/09 13.05
06/15/09 10.40
06/16/09 11.07
06/17/09 11.15
06/18/09 11.26
06/19/09 11.39
06/20/09 10.66
06/21/09 15.10
06/22/09 12.21
06/23/09 11.52
06/24/09 10.88
06/25/09 10.58
06/26/09 12.02
06/27/09 11.43
06/28/09 12.39
06/29/09 10.64
06/30/09 10.70
07/01/09 11.34
07/02/09 11.19
07/03/09 11.42
07/04/09 11.31
07/05/09 14.32
07/06/09 11.38
07/07/09 11.67
07/08/09 11.26
07/09/09 11.37
07/10/09 11.46
07/11/09 11.87
07/12/09 26.25
07/13/09 14.50
07/14/09 12.37
07/15/09 11.23
07/16/09 11.12
07/17/09 11.24
07/18/09 10.95
07/19/09 13.52
07/20/09 11.82
07/21/09 10.98
07/22/09 9.42
07/23/09 11.27
07/24/09 10.48
07/25/09 10.71
07/26/09 17.14
07/27/09 14.87
07/28/09 17.71
07/29/09 17.10
07/30/09 14.42
07/31/09 15.29
08/01/09 11.37
08/02/09 11.64
08/03/09 19.48
08/04/09 10.87
08/05/09 17.47
08/06/09 11.11
08/07/09 13.09
08/08/09 10.73
08/09/09 18.13
08/10/09 15.59
08/11/09 16.48
08/12/09 10.76
08/13/09 11.49
08/14/09 12.10
08/15/09 11.03
08/16/09 18.80
08/17/09 17.56
08/18/09 13.83
08/19/09 17.15
08/20/09 12.71
08/21/09 11.49
08/22/09 13.08
08/23/09 15.99
08/24/09 18.40
08/25/09 14.62
08/26/09 11.14
08/27/09 8.82
08/28/09 10.41
08/29/09 10.92
08/30/09 15.55
08/31/09 11.94
09/01/09 8.93
09/02/09 10.40
09/03/09 11.21
09/04/09 8.36
09/05/09 8.68
09/06/09 57.09
09/07/09 9.26
09/08/09 10.50
09/09/09 8.28
09/10/09 8.78
09/11/09 42.35
09/12/09 8.43
09/13/09 14.94
09/14/09 9.74
09/15/09 8.73
09/16/09 9.55
09/17/09 16.31
09/18/09 29.53
09/19/09 28.13
09/20/09 11.80
09/21/09 8.65
09/22/09 8.99
09/23/09 8.51
09/24/09 9.27
09/25/09 17.81
09/26/09 17.86
09/27/09 0.04
09/28/09 0.03
09/29/09 0.03
09/30/09 0.03
10/01/09 0.03
10/02/09 0.07
10/03/09 0.04
10/04/09 0.03
10/05/09 0.02
10/06/09 0.03
10/07/09 0.04
10/08/09 0.02
10/09/09 0.03
10/10/09 0.03
10/11/09 0.04
10/12/09 0.04
10/13/09 0.03
10/14/09 0.03
10/15/09 0.02
10/16/09 0.18
10/17/09 0.04
10/18/09 0.03
10/19/09 0.03
10/20/09 0.02
10/21/09 0.02
10/22/09 0.03
10/23/09 0.03
10/24/09 0.03
10/25/09 0.06
10/26/09 0.03
10/27/09 0.03
10/28/09 0.02
10/29/09 0.04
10/30/09 0.03
10/31/09 0.02
11/01/09 0.06
11/02/09 0.04
11/03/09 0.07
11/04/09 0.03
11/05/09 0.03
11/06/09 0.03
11/07/09 0.04
11/08/09 0.05
11/09/09 0.04
11/10/09 0.02
11/11/09 0.03
11/12/09 0.03
11/13/09 0.04
11/14/09 0.03
11/15/09 0.06
11/16/09 0.05
11/17/09 0.03
11/18/09 0.03
11/19/09 0.04
11/20/09 0.04
11/21/09 0.04
11/22/09 0.04
11/23/09 0.04